Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.953,5
0,39%
0
16:52:55
0
-
0,0000
0
-
0,0000
INDI
-2,05%
-2,13%
-7,19%
26,71%
92,00%
92,06%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,4000
-0,47%
37.535
16:52:21
164
0,19%
210,8000
311
0,00%
210,4000
ANA
13,18%
-5,93%
3,36%
78,19%
34,10%
332,28%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
7.897.364
211,4000
212,0000
0,28%
54.856.653
11.541.839.791
Acerinox
12,3200
1,73%
410.700
16:52:42
7.238
0,08%
12,3300
5.133
-0,08%
12,3100
ACX
-0,30%
0,91%
-7,28%
13,97%
59,57%
110,30%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
5.059.824
12,1100
12,1000
-0,08%
249.335.371
3.071.811.771
ACS
106,0000
0,66%
86.408
16:52:56
1.044
0,09%
106,1000
1.048
-0,09%
105,9000
ACS
25,54%
-2,04%
-2,04%
101,29%
332,54%
603,50%
Sin Inciden.
6 COMPRA
106,1000
0,76%
103,5000
-1,71%
9.159.248
105,3000
105,4000
0,09%
271.664.594
28.796.446.964
AENA
25,3100
1,36%
358.295
16:52:54
2.679
0,08%
25,3300
1.698
0,00%
25,3100
AENA
6,26%
-2,81%
-7,91%
16,82%
77,78%
0,00%
1 RESIS.
-2 VENTA
25,3500
1,52%
24,9700
0,00%
9.068.446
24,9700
25,0900
0,48%
1.500.000.000
37.965.000.000
Amadeus
49,8400
0,63%
557.561
16:52:56
438
0,06%
49,8700
495
0,00%
49,8400
AMS
-20,02%
-2,83%
4,56%
-31,53%
-10,07%
50,67%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
27.788.840
49,5300
50,1800
1,31%
450.499.205
22.452.880.377
ArcelorMittal
45,1700
2,19%
163.281
16:52:58
117
0,04%
45,1900
62
0,00%
45,1700
MTS
15,93%
-0,64%
-19,71%
54,76%
81,38%
335,81%
Sin Inciden.
nEUTRAL
45,2700
2,42%
43,7300
-1,06%
7.375.403
44,2000
44,4000
0,45%
775.000.000
35.006.750.000
Banco Sabadell
3,0540
0,53%
7.296.083
16:52:58
37.091
0,03%
3,0550
3.907
0,00%
3,0540
SAB
-9,24%
0,43%
-6,35%
20,31%
282,99%
188,57%
Sin Inciden.
-6 VENTA
3,0570
0,63%
2,9970
-1,35%
22.282.237
3,0380
3,0400
0,07%
5.023.677.732
15.342.311.794
Banco Santander
9,5390
-0,83%
17.668.724
16:52:58
4.232
0,00%
9,5390
1.593
-0,03%
9,5360
SAN
-5,27%
-1,37%
-11,16%
49,95%
229,15%
250,99%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
168.541.958
9,6190
9,6030
-0,17%
14.689.319.502
140.121.418.730
Bankinter
13,2550
0,00%
534.506
16:52:58
2.460
0,04%
13,2600
2.394
-0,04%
13,2500
BKT
-6,36%
0,65%
-8,29%
33,91%
218,38%
328,68%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
7.084.877
13,2550
13,2200
-0,26%
898.866.154
11.914.470.871
BBVA
18,3250
-0,62%
6.326.985
16:52:57
1.112
0,00%
18,3250
5.045
-0,03%
18,3200
BBVA
-8,60%
0,36%
-8,01%
46,64%
260,05%
417,39%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
115.942.000
18,4400
18,5000
0,33%
5.708.968.700
104.616.851.428
Caixabank
10,2350
0,10%
2.408.333
16:52:42
1.346
0,05%
10,2400
5.946
0,00%
10,2350
CABK
-2,01%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
24.649.288
10,2250
10,2350
0,10%
7.024.520.689
71.895.969.252
Cellnex Telecom
26,3900
4,02%
613.177
16:52:58
200
0,00%
26,3900
1.247
-0,08%
26,3700
CLNX
-2,46%
-11,02%
-13,73%
-17,69%
-21,28%
111,69%
1 RESIS.
-10 VENTA
26,4200
4,14%
25,3700
0,00%
16.181.741
25,3700
25,5900
0,87%
682.410.971
18.008.825.525
Acciona Energia
21,0000
2,44%
125.842
16:52:36
1.533
0,19%
21,0400
1.120
0,00%
21,0000
ANE
-6,25%
-2,51%
-2,70%
22,47%
-34,84%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.642.682
20,5000
20,6200
0,59%
324.761.830
6.819.998.430
Enagas
14,5950
0,00%
629.884
16:52:58
2.499
0,07%
14,6050
176
0,00%
14,5950
ENG
10,99%
-3,83%
-3,67%
21,49%
12,92%
19,35%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.193.157
14,5950
14,6000
0,03%
261.990.074
3.823.745.130
Endesa
34,7000
1,49%
239.714
16:52:58
729
0,06%
34,7200
865
0,00%
34,7000
ELE
15,10%
-3,18%
1,11%
55,82%
122,37%
280,04%
Sin Inciden.
8 COMPRA
34,7000
1,49%
34,2200
0,09%
8.318.076
34,1900
34,2500
0,18%
1.058.752.117
36.738.698.460
Ferrovial
54,5200
0,33%
201.335
16:52:57
402
-0,04%
54,5000
401
-0,07%
54,4800
FER
-1,48%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.976.784
54,3400
54,5200
0,33%
729.555.372
39.775.358.881
Fluidra
19,4500
-0,26%
604.080
16:52:46
1.025
0,00%
19,4500
1.143
-0,10%
19,4300
FDR
-16,02%
-3,19%
-19,00%
-11,50%
40,31%
540,00%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
11.749.356
19,5000
19,6000
0,51%
192.129.070
3.736.910.412
Grifols A
8,8900
0,93%
921.813
16:52:49
709
0,02%
8,8920
1.604
-0,04%
8,8860
GRF
-16,92%
-4,47%
-19,18%
-2,66%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.194.918
8,8080
8,8420
0,39%
426.129.798
3.788.293.904
Iberdrola
19,2650
1,00%
3.728.952
16:52:57
1.253
0,00%
19,2650
1.179
-0,03%
19,2600
IBE
5,75%
-3,90%
-4,09%
40,34%
97,61%
366,85%
Sin Inciden.
-2 VENTA
19,2700
1,02%
19,0200
-0,29%
71.838.260
19,0750
19,0900
0,08%
6.757.845.603
130.189.895.542
Inditex
50,1000
0,00%
877.742
16:52:58
1.065
0,04%
50,1200
1.281
-0,04%
50,0800
ITX
-11,08%
-3,05%
-13,40%
9,76%
89,57%
122,11%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
43.974.874
50,1000
50,4200
0,64%
3.116.652.000
156.144.265.200
Indra
46,8000
-3,86%
1.266.399
16:52:52
663
0,13%
46,8600
293
0,00%
46,8000
IDR
-3,58%
-18,42%
-8,40%
75,78%
306,34%
375,38%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
59.267.473
48,6800
48,8400
0,33%
176.654.402
8.267.426.014
Inmob Colonial
5,0400
0,50%
873.255
16:52:15
7.420
0,00%
5,0400
7.360
-0,10%
5,0350
COL
-7,78%
-4,11%
-7,47%
-2,29%
2,45%
-8,49%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.401.205
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1500
-0,53%
6.083.201
16:52:56
4.909
0,05%
4,1520
1.111
0,00%
4,1500
IAG
-12,61%
0,12%
-17,23%
22,78%
178,93%
19,57%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,0910
-1,94%
25.245.284
4,1720
4,2000
0,67%
4.727.201.147
19.617.884.760
Labor Farmac Rovi
78,8000
1,03%
36.815
16:52:50
422
0,06%
78,8500
506
-0,06%
78,7500
ROVI
24,09%
-1,69%
0,58%
52,08%
115,03%
505,82%
Sin Inciden.
2 COMPRA
78,8000
1,03%
77,5500
-0,58%
2.901.022
78,0000
78,5500
0,71%
51.235.762
4.037.378.046
Logista
31,3600
1,62%
145.726
16:52:58
542
0,00%
31,3600
821
-0,06%
31,3400
LOG
9,08%
-0,19%
-2,13%
17,74%
71,35%
191,32%
Sin Inciden.
12 COMPRA
31,3800
1,69%
30,9200
0,19%
4.569.967
30,8600
31,0000
0,45%
132.750.000
4.163.040.000
Mapfre
3,7500
1,52%
934.956
16:52:56
712
0,00%
3,7500
5.308
-0,05%
3,7480
MAP
-12,42%
0,21%
-4,94%
36,58%
145,89%
262,47%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
3.506.085
3,6940
3,7040
0,27%
3.079.553.273
11.548.324.774
Merlin Prop
13,5200
0,37%
957.683
16:52:52
6.098
-0,07%
13,5100
49
-0,15%
13,5000
MRL
8,77%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
12.947.874
13,4700
13,5000
0,22%
563.724.899
7.621.560.634
Naturgy
25,1200
-1,34%
729.978
16:52:56
2.176
0,08%
25,1400
3.168
0,00%
25,1200
NTGY
-3,09%
-1,80%
-2,48%
7,68%
10,63%
142,76%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
18.337.047
25,4600
25,2000
-1,02%
969.613.801
24.356.698.681
Puig Brands
17,8200
14,45%
7.069.129
16:52:58
180
0,06%
17,8300
1.840
0,00%
17,8200
PUIG
19,84%
10,95%
8,04%
10,12%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
125.971.879
15,5700
17,6000
13,04%
174.819.678
3.115.286.662
Red Electrica
14,7500
2,08%
782.988
16:52:56
244
0,07%
14,7600
3.100
0,00%
14,7500
REE
-1,48%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
11.549.073
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
REPSOL
23,4000
3,13%
3.547.702
16:52:57
11.512
0,00%
23,4000
649
-0,04%
23,3900
REP
51,53%
-3,10%
25,55%
110,29%
107,76%
341,08%
Sin Inciden.
10 COMPRA
23,4000
3,13%
22,6700
-0,09%
83.016.227
22,6900
22,6900
0,00%
1.105.374.336
25.865.759.462
Sacyr
4,1200
0,05%
1.034.942
16:52:44
2.543
0,10%
4,1240
5.868
0,00%
4,1200
SCYR
7,88%
-2,52%
-8,65%
27,36%
66,22%
240,96%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.263.961
4,1180
4,1280
0,24%
805.780.142
3.319.814.185
Solaria Energia
22,6800
2,53%
635.821
16:52:57
3.300
0,09%
22,7000
549
-0,04%
22,6700
SLR
24,96%
2,91%
18,48%
218,73%
42,73%
3.640,50%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
14.420.420
22,1200
22,2500
0,59%
124.950.876
2.833.885.868
Telefonica
3,6550
2,84%
5.180.471
16:52:57
9.662
0,03%
3,6560
8.961
-0,03%
3,6540
TEF
4,64%
1,10%
0,30%
-7,27%
21,69%
-28,60%
2 RESIS.
8 COMPRA
3,6550
2,84%
3,5470
-0,20%
18.934.622
3,5540
3,5650
0,31%
5.670.161.554
20.724.440.480
UNICAJA
2,5400
0,24%
2.674.998
16:52:54
12.556
0,08%
2,5420
14.898
-0,08%
2,5380
UNI
-8,57%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.794.495
2,5340
2,5360
0,08%
2.571.434.468
6.531.443.549
MODO PRO
